iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 33.01 33.01 33.01 33.01 0.5K
10:23 33.02 33.02 33.02 33.02 0.6K
11:22 32.99 32.99 32.99 32.99 0.6K
13:01 32.97 32.97 32.97 32.97 0.7K
14:22 32.81 32.81 32.81 32.81 2.9K
15:59 32.84 32.84 32.84 32.84 0.6K
16:00 32.98 32.98 32.84 32.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available