iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 30.43 30.43 30.43 30.43 0.7K
10:25 30.29 30.29 30.29 30.29 1.3K
10:27 30.27 30.27 30.27 30.27 3.1K
14:09 29.88 29.88 29.88 29.88 0.5K
14:31 29.98 29.98 29.98 29.98 0.1K
14:35 29.98 29.98 29.98 29.98 0.3K
14:45 29.96 29.96 29.96 29.96 0.2K
15:15 29.97 29.97 29.97 29.97 0.2K
15:59 30.15 30.15 29.94 30.15 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available