iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.26 32.26 32.26 32.26 0.3K
10:04 32.26 32.26 32.26 32.26 0.1K
11:03 32.34 32.34 32.34 32.34 0.3K
13:05 32.39 32.39 32.39 32.39 0.4K
13:51 32.42 32.42 32.42 32.42 0.4K
14:04 32.44 32.44 32.39 32.39 1.1K
14:17 32.43 32.43 32.43 32.43 1.1K
14:32 32.43 32.43 32.43 32.43 0.3K
15:59 32.44 32.44 32.40 32.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available