iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
35.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:36 33.40 33.40 33.40 33.40 0.3K
12:46 33.34 33.34 33.34 33.34 1.8K
13:09 33.34 33.34 33.34 33.34 0.1K
13:11 33.36 33.36 33.36 33.36 0.1K
13:17 33.38 33.38 33.38 33.38 0.1K
14:59 33.32 33.32 33.32 33.32 0.2K
15:35 33.25 33.25 33.25 33.25 1.4K
15:59 33.36 33.36 33.25 33.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available