Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 30.31 30.31 30.31 30.31 0.4K
10:42 30.33 30.33 30.33 30.33 1.9K
11:26 30.32 30.32 30.32 30.32 0.2K
12:55 30.31 30.31 30.31 30.31 0.9K
13:06 30.32 30.32 30.32 30.32 0.1K
13:28 30.30 30.30 30.30 30.30 0.1K
13:30 30.30 30.30 30.30 30.30 0.7K
13:45 30.28 30.28 30.28 30.28 0.1K
13:51 30.29 30.29 30.29 30.29 0.1K
15:43 30.29 30.29 30.29 30.29 0.2K
15:59 30.29 30.29 30.29 30.29 0.6K
16:00 30.29 30.29 30.29 30.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available