Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 30.25 30.25 30.25 30.25 0.5K
10:26 30.28 30.28 30.28 30.28 0.2K
11:33 30.25 30.25 30.25 30.25 0.1K
12:45 30.27 30.27 30.27 30.27 0.2K
15:29 30.31 30.31 30.30 30.30 4.3K
15:49 30.31 30.31 30.31 30.31 0.3K
15:50 30.32 30.32 30.32 30.32 0.1K
16:00 30.32 30.32 30.31 30.31 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available