Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 30.04 30.04 30.04 30.04 0.7K
10:11 30.03 30.03 30.03 30.03 0.3K
10:41 30.03 30.03 30.03 30.03 0.8K
11:48 30.05 30.05 30.05 30.05 0.4K
12:41 30.02 30.02 30.02 30.02 0.5K
13:45 29.97 29.97 29.97 29.97 1.9K
15:41 30.09 30.09 30.09 30.09 1.2K
15:49 30.10 30.10 30.10 30.10 2.5K
16:00 30.16 30.20 30.16 30.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available