Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 29.75 29.75 29.75 29.75 3.5K
09:36 29.75 29.75 29.75 29.75 1.7K
09:50 29.77 29.77 29.77 29.77 0.3K
09:53 29.76 29.76 29.76 29.75 0.3K
10:20 29.71 29.71 29.71 29.71 1.9K
10:21 29.70 29.70 29.70 29.70 0.7K
10:49 29.70 29.70 29.70 29.70 1.1K
10:52 29.69 29.69 29.69 29.69 0.1K
11:00 29.71 29.71 29.71 29.71 0.6K
12:24 29.65 29.65 29.65 29.65 3.1K
12:28 29.66 29.66 29.66 29.66 0.7K
12:30 29.66 29.66 29.66 29.66 0.3K
12:32 29.68 29.68 29.68 29.68 0.5K
14:08 29.56 29.56 29.56 29.56 0.9K
16:00 29.75 29.75 29.56 29.56 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available