Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 29.62 29.62 29.62 29.62 0.2K
09:50 29.65 29.65 29.65 29.65 0.3K
12:00 29.68 29.68 29.68 29.68 0.1K
12:27 29.71 29.71 29.71 29.70 0.2K
14:22 29.72 29.72 29.72 29.72 0.3K
14:50 29.72 29.72 29.72 29.72 0.1K
15:07 29.73 29.74 29.73 29.74 0.8K
15:24 29.74 29.74 29.74 29.74 0.4K
15:32 29.73 29.73 29.73 29.73 0.1K
15:36 29.73 29.73 29.73 29.73 0.8K
15:38 29.72 29.72 29.72 29.72 1.2K
15:39 29.73 29.73 29.73 29.73 0.3K
15:54 29.74 29.74 29.74 29.74 0.1K
15:59 29.74 29.74 29.74 29.74 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available