Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.62 29.62 29.62 29.62 0.6K
09:33 29.53 29.53 29.53 29.53 0.4K
09:43 29.48 29.48 29.48 29.48 0.6K
12:34 29.55 29.58 29.55 29.58 0.6K
14:32 29.63 29.63 29.63 29.63 0.1K
14:59 29.59 29.59 29.59 29.59 0.4K
15:27 29.62 29.62 29.62 29.62 0.3K
15:50 29.69 29.69 29.69 29.69 0.1K
15:59 29.69 29.76 29.69 29.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available