Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
32.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 30.68 30.68 30.68 30.68 0.4K
10:13 30.82 30.82 30.82 30.82 0.1K
10:37 30.79 30.79 30.79 30.79 1.6K
10:51 30.79 30.79 30.79 30.79 0.3K
11:02 30.79 30.79 30.79 30.79 0.2K
12:31 30.73 30.74 30.73 30.74 1.5K
13:04 30.76 30.76 30.76 30.76 0.8K
13:19 30.79 30.79 30.79 30.79 0.7K
13:27 30.83 30.83 30.83 30.83 0.6K
13:39 30.87 30.87 30.87 30.87 0.6K
13:54 30.86 30.86 30.86 30.86 0.2K
14:34 30.86 30.86 30.86 30.86 0.3K
15:30 30.87 30.87 30.87 30.87 0.5K
15:33 30.86 30.86 30.86 30.86 0.2K
15:59 30.89 30.90 30.89 30.90 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available