Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
32.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 31.01 31.01 31.01 31.01 1.0K
10:09 31.01 31.01 31.01 31.01 0.2K
10:41 31.07 31.07 31.07 31.07 0.3K
12:09 31.07 31.07 31.07 31.07 0.8K
14:54 31.11 31.11 31.11 31.11 3.7K
14:59 31.14 31.14 31.14 31.14 1.3K
15:00 31.14 31.14 31.14 31.14 2.6K
15:17 31.15 31.15 31.15 31.15 0.2K
15:31 31.15 31.15 31.15 31.15 1.0K
15:59 31.13 31.13 31.13 31.13 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available