Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
34.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 29.61 29.61 29.61 29.61 1.9K
09:41 29.63 29.63 29.63 29.63 0.3K
09:42 29.63 29.63 29.63 29.63 0.3K
09:47 29.57 29.57 29.57 29.57 0.3K
11:01 29.57 29.57 29.57 29.57 3.9K
12:21 29.49 29.49 29.49 29.49 1.3K
14:03 29.60 29.60 29.60 29.60 3.0K
14:12 29.60 29.60 29.60 29.60 0.3K
14:23 29.62 29.62 29.62 29.62 0.2K
14:27 29.61 29.61 29.61 29.61 0.2K
15:15 29.53 29.53 29.53 29.53 0.3K
16:00 29.53 29.60 29.53 29.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available