Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
34.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.70 27.70 27.70 27.70 1.4K
09:38 27.65 27.65 27.65 27.65 0.3K
09:44 27.60 27.60 27.60 27.60 6.9K
09:58 27.93 27.93 27.93 27.93 0.3K
10:41 27.89 27.89 27.89 27.89 0.4K
10:57 28.19 28.19 28.19 28.19 1.4K
11:06 28.24 28.24 28.24 28.24 1.0K
11:08 28.11 28.11 28.11 28.11 1.1K
11:10 28.04 28.04 28.04 28.04 1.0K
11:11 28.10 28.10 28.10 28.10 1.0K
11:12 28.14 28.14 28.14 28.14 0.9K
11:13 28.13 28.13 28.13 28.13 0.4K
11:14 27.97 27.97 27.97 27.97 0.2K
12:11 27.83 27.83 27.83 27.83 0.5K
12:16 27.84 27.84 27.84 27.84 1.3K
12:55 27.89 27.89 27.89 27.89 0.3K
13:57 28.15 28.15 28.15 28.15 0.4K
15:59 28.06 28.06 28.04 28.04 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available