Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
34.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 28.56 28.56 28.56 28.56 0.3K
09:51 28.55 28.55 28.55 28.55 0.3K
10:11 28.59 28.59 28.59 28.59 1.0K
10:12 28.56 28.56 28.56 28.56 1.7K
10:16 28.60 28.60 28.60 28.60 0.5K
10:34 28.64 28.64 28.64 28.64 3.7K
10:36 28.61 28.61 28.61 28.61 3.5K
10:38 28.61 28.61 28.61 28.61 0.1K
10:39 28.62 28.62 28.62 28.62 2.0K
10:42 28.59 28.59 28.59 28.59 1.8K
10:43 28.57 28.57 28.57 28.57 3.5K
10:44 28.52 28.52 28.52 28.52 6.6K
12:48 28.19 28.19 28.19 28.19 0.2K
13:33 27.96 27.96 27.96 27.96 0.3K
13:34 27.95 27.95 27.95 27.95 0.2K
14:21 28.00 28.00 28.00 28.00 0.2K
14:49 27.95 27.95 27.95 27.95 0.4K
15:03 27.88 27.88 27.83 27.83 0.9K
15:45 27.61 27.61 27.61 27.61 1.2K
15:59 27.75 27.76 27.75 27.76 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available