Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
34.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 27.68 27.68 27.68 27.68 1.9K
09:49 27.65 27.65 27.65 27.65 0.5K
10:20 27.69 27.69 27.69 27.69 0.3K
10:46 27.67 27.67 27.67 27.67 0.1K
11:10 27.61 27.61 27.61 27.61 0.1K
11:30 27.66 27.66 27.66 27.66 0.1K
12:34 27.64 27.64 27.64 27.63 0.3K
14:04 28.98 28.98 28.98 28.98 0.4K
14:15 28.89 28.89 28.89 28.89 3.8K
14:46 28.79 28.79 28.79 28.79 0.2K
14:49 28.90 28.90 28.90 28.90 0.3K
15:30 29.12 29.12 29.12 29.11 0.2K
15:51 29.22 29.22 29.22 29.22 1.6K
15:54 29.25 29.25 29.25 29.25 1.0K
15:59 29.26 29.26 29.17 29.26 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available