Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
34.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.88 28.90 28.88 28.90 9.9K
09:40 28.77 28.77 28.77 28.77 1.0K
09:41 28.77 28.77 28.77 28.77 0.1K
09:43 28.75 28.75 28.75 28.75 1.9K
09:49 28.82 28.82 28.82 28.82 1.0K
09:59 28.78 28.78 28.78 28.78 0.2K
10:01 28.72 28.72 28.72 28.72 6.3K
10:11 28.73 28.73 28.73 28.73 0.7K
10:23 28.79 28.79 28.79 28.79 3.8K
10:39 28.81 28.81 28.81 28.81 0.1K
10:46 28.80 28.80 28.80 28.80 2.5K
10:50 28.73 28.73 28.73 28.73 1.1K
10:51 28.72 28.72 28.72 28.72 1.0K
10:52 28.71 28.75 28.71 28.75 2.0K
10:58 28.72 28.73 28.72 28.73 5.1K
10:59 28.70 28.70 28.70 28.70 0.8K
11:21 28.67 28.67 28.67 28.67 1.5K
11:55 28.50 28.50 28.50 28.50 0.1K
12:00 28.41 28.41 28.41 28.41 1.0K
12:01 28.41 28.41 28.35 28.35 3.5K
12:04 28.35 28.35 28.35 28.35 3.5K
12:05 28.34 28.34 28.34 28.34 0.1K
12:11 28.36 28.36 28.36 28.36 0.1K
12:20 28.26 28.26 28.26 28.26 3.6K
12:31 28.30 28.30 28.30 28.30 0.1K
12:38 28.39 28.39 28.39 28.39 1.0K
13:19 28.32 28.32 28.32 28.32 0.4K
14:00 28.60 28.60 28.59 28.59 0.5K
14:01 28.64 28.64 28.64 28.64 0.7K
14:11 28.54 28.54 28.54 28.54 2.1K
14:12 28.54 28.55 28.54 28.55 1.0K
14:13 28.56 28.56 28.56 28.56 5.5K
14:48 28.63 28.66 28.63 28.66 2.6K
14:49 28.63 28.63 28.63 28.63 3.6K
14:50 28.67 28.67 28.67 28.67 2.0K
14:51 28.68 28.68 28.68 28.68 0.2K
15:18 28.62 28.62 28.62 28.62 2.0K
15:21 28.68 28.68 28.68 28.68 0.4K
15:22 28.72 28.72 28.67 28.67 5.8K
15:23 28.64 28.64 28.64 28.64 5.3K
15:40 28.48 28.48 28.48 28.48 0.1K
15:41 28.42 28.42 28.42 28.41 3.8K
15:45 28.38 28.38 28.38 28.38 0.1K
15:54 28.59 28.59 28.59 28.59 0.1K
15:59 28.60 28.60 28.60 28.60 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available