Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
33.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.87 30.87 30.87 30.87 1.2K
09:52 30.86 30.86 30.85 30.85 0.6K
09:54 30.82 30.82 30.82 30.82 0.3K
10:09 30.83 30.83 30.83 30.83 0.2K
10:15 30.92 30.92 30.92 30.92 3.6K
10:25 30.83 30.83 30.83 30.83 0.5K
10:26 30.84 30.84 30.84 30.84 2.0K
12:46 30.81 30.81 30.81 30.81 3.3K
14:10 30.78 30.78 30.78 30.78 2.0K
15:19 30.79 30.79 30.79 30.79 0.1K
15:36 30.78 30.78 30.78 30.78 0.1K
15:47 30.77 30.77 30.77 30.77 0.2K
15:59 30.80 30.80 30.80 30.80 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available