Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
33.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 32.16 32.16 32.12 32.12 2.3K
09:42 32.17 32.17 32.17 32.17 1.6K
09:46 32.13 32.13 32.13 32.13 1.5K
10:31 32.15 32.15 32.15 32.15 0.7K
10:33 32.14 32.14 32.14 32.14 1.3K
11:10 32.11 32.11 32.11 32.11 0.5K
11:28 32.15 32.15 32.15 32.15 0.1K
11:36 32.15 32.15 32.13 32.13 0.3K
11:42 32.12 32.12 32.12 32.12 0.1K
12:14 32.16 32.16 32.16 32.16 3.3K
15:00 32.17 32.17 32.17 32.17 1.1K
15:48 32.18 32.18 32.18 32.18 0.2K
15:59 32.18 32.18 32.18 32.18 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available