Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
33.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 32.16 32.16 32.16 32.16 1.6K
09:39 32.15 32.15 32.15 32.15 3.2K
09:59 32.15 32.15 32.15 32.15 1.1K
10:21 32.18 32.18 32.18 32.18 0.2K
10:35 32.22 32.22 32.22 32.22 1.0K
11:04 32.19 32.19 32.19 32.19 3.2K
13:44 32.17 32.17 32.17 32.17 1.0K
13:53 32.18 32.18 32.18 32.18 0.3K
14:10 32.20 32.20 32.20 32.20 1.0K
14:49 32.20 32.20 32.20 32.20 0.5K
15:03 32.19 32.19 32.19 32.19 4.0K
15:28 32.20 32.20 32.20 32.20 0.1K
15:59 32.18 32.18 32.17 32.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available