Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
33.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 32.17 32.17 32.17 32.17 4.6K
10:00 32.18 32.18 32.18 32.18 0.6K
10:10 32.18 32.18 32.18 32.18 0.2K
10:45 32.17 32.17 32.17 32.17 0.2K
10:53 32.15 32.16 32.15 32.16 2.4K
11:09 32.17 32.17 32.17 32.17 0.3K
12:26 32.18 32.18 32.18 32.18 1.6K
13:30 32.22 32.22 32.22 32.22 0.1K
13:32 32.21 32.21 32.21 32.21 0.5K
13:35 32.22 32.22 32.22 32.22 0.1K
13:40 32.21 32.21 32.21 32.21 0.3K
14:25 32.22 32.22 32.22 32.22 2.7K
15:43 32.21 32.21 32.21 32.21 0.1K
15:59 32.23 32.23 32.23 32.23 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available