Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 31.17 31.17 31.17 31.17 0.4K
10:17 31.18 31.18 31.18 31.18 2.3K
11:06 31.19 31.19 31.19 31.19 1.0K
11:28 31.24 31.24 31.24 31.24 2.0K
11:42 31.24 31.24 31.24 31.24 0.6K
11:48 31.26 31.26 31.26 31.26 0.4K
12:37 31.23 31.23 31.23 31.23 0.2K
12:52 31.26 31.26 31.26 31.26 0.2K
15:02 31.27 31.27 31.27 31.27 2.0K
15:55 31.30 31.30 31.30 31.30 0.1K
15:59 31.34 31.34 31.34 31.34 1.3K
16:00 31.33 31.34 31.33 31.34 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available