Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
34.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 34.72 34.82 34.71 34.81 0.0M
2025-09-25 34.71 34.71 34.56 34.66 0.0M
2025-09-24 34.92 34.93 34.81 34.82 0.0M
2025-09-23 35.12 35.12 34.92 34.96 0.0M
2025-09-22 34.94 35.04 34.87 35.04 0.0M
2025-09-19 34.97 34.97 34.84 34.94 0.0M
2025-09-18 34.78 34.96 34.78 34.88 0.0M
2025-09-17 34.91 35.03 34.80 34.83 0.0M
2025-09-16 34.96 34.96 34.86 34.87 0.0M
2025-09-15 34.89 34.90 34.83 34.90 0.0M
2025-09-12 34.74 34.79 34.70 34.71 0.0M
2025-09-11 34.54 34.81 34.54 34.80 0.0M
2025-09-10 34.49 34.60 34.48 34.51 0.0M
2025-09-09 34.45 34.45 34.35 34.43 0.0M
2025-09-08 34.35 34.45 34.35 34.45 0.0M
2025-09-05 34.44 34.46 34.18 34.29 0.0M
2025-09-04 34.04 34.20 34.00 34.20 0.0M
2025-09-03 33.84 33.98 33.84 33.97 0.0M
2025-09-02 33.76 33.85 33.67 33.85 0.0M
2025-08-29 34.22 34.22 34.02 34.08 0.0M
2025-08-28 34.14 34.22 34.12 34.22 0.0M
2025-08-27 34.02 34.13 34.01 34.12 0.0M
2025-08-26 34.03 34.09 33.95 34.09 0.0M
2025-08-25 34.16 34.16 34.02 34.02 0.0M
2025-08-22 33.90 34.23 33.89 34.21 0.0M
2025-08-21 33.76 33.76 33.72 33.72 0.0M
2025-08-20 33.84 33.89 33.73 33.84 0.0M
2025-08-19 33.94 33.98 33.83 33.84 0.0M
2025-08-18 33.90 33.94 33.90 33.94 0.0M
2025-08-15 33.96 33.97 33.93 33.95 0.0M
2025-08-14 33.94 33.95 33.85 33.94 0.0M
2025-08-13 34.03 34.03 33.94 34.03 0.0M
2025-08-12 33.66 33.91 33.66 33.91 0.0M
2025-08-11 33.74 33.74 33.54 33.57 0.0M
2025-08-08 33.57 33.66 33.57 33.63 0.0M
2025-08-07 33.70 33.70 33.43 33.54 0.0M
2025-08-06 33.36 33.48 33.36 33.47 0.0M
2025-08-05 33.41 33.41 33.29 33.33 0.0M
2025-08-04 33.16 33.37 33.16 33.37 0.0M
2025-08-01 33.13 33.13 32.89 33.03 0.0M
2025-07-31 33.38 33.44 33.16 33.16 0.0M
2025-07-30 33.50 33.50 33.26 33.36 0.0M
2025-07-29 33.50 33.53 33.45 33.48 0.0M
2025-07-28 33.60 33.60 33.43 33.45 0.0M
2025-07-25 33.56 33.65 33.51 33.59 0.0M
2025-07-24 33.60 33.61 33.58 33.58 0.0M
2025-07-23 33.47 33.65 33.47 33.62 0.0M
2025-07-22 33.29 33.43 33.26 33.43 0.0M
2025-07-21 33.35 33.41 33.27 33.27 0.0M
2025-07-18 33.25 33.25 33.17 33.18 0.0M
2025-07-17 33.10 33.18 33.08 33.17 0.0M
2025-07-16 32.96 33.06 32.90 33.04 0.0M
2025-07-15 33.27 33.27 32.95 32.95 0.0M
2025-07-14 33.03 33.11 33.03 33.10 0.0M
2025-07-11 33.11 33.11 33.03 33.05 0.0M
2025-07-10 33.15 33.25 33.08 33.21 0.0M
2025-07-09 33.11 33.17 33.02 33.16 0.0M
2025-07-08 32.94 33.01 32.94 33.00 0.0M
2025-07-07 33.14 33.14 32.85 32.97 0.0M
2025-07-03 33.20 33.24 33.17 33.21 0.0M
2025-07-02 32.98 33.07 32.95 33.07 0.0M
2025-07-01 32.96 33.04 32.94 33.00 0.0M
2025-06-30 32.90 33.03 32.90 33.03 0.0M
2025-06-27 32.83 32.97 32.78 32.85 0.0M
2025-06-26 32.71 32.77 32.71 32.77 0.0M
2025-06-25 32.64 32.64 32.54 32.57 0.0M
2025-06-24 32.50 32.64 32.43 32.60 0.0M
2025-06-23 32.07 32.32 32.00 32.28 0.0M
2025-06-20 32.14 32.14 32.01 32.01 0.0M
2025-06-18 32.18 32.20 32.12 32.15 0.0M
2025-06-17 32.28 32.28 32.10 32.12 0.0M
2025-06-16 32.31 32.41 32.30 32.30 0.0M
2025-06-13 32.25 32.28 32.09 32.11 0.0M
2025-06-12 32.38 32.46 32.38 32.45 0.0M
2025-06-11 32.38 32.46 32.30 32.34 0.0M
2025-06-10 32.30 32.33 32.30 32.33 0.0M
2025-06-09 32.25 32.29 32.19 32.22 0.0M
2025-06-06 32.24 32.24 32.12 32.18 0.0M
2025-06-05 32.23 32.23 31.99 32.03 0.0M
2025-06-04 32.01 32.14 32.01 32.11 0.0M
2025-06-03 31.96 32.00 31.96 32.00 0.0M
2025-06-02 31.75 31.96 31.70 31.92 0.0M
2025-05-30 31.71 31.83 31.68 31.83 0.0M
2025-05-29 31.96 31.96 31.76 31.83 0.0M
2025-05-28 31.80 31.80 31.68 31.68 0.0M
2025-05-27 31.75 31.88 31.75 31.87 0.0M
2025-05-23 31.35 31.52 31.33 31.48 0.0M
2025-05-22 31.36 31.58 31.33 31.48 0.0M
2025-05-21 31.79 31.84 31.49 31.50 0.0M
2025-05-20 31.89 31.89 31.79 31.87 0.0M
2025-05-19 31.65 31.92 31.65 31.91 0.0M
2025-05-16 31.72 31.84 31.72 31.84 0.0M
2025-05-15 31.53 31.71 31.48 31.70 0.0M
2025-05-14 31.63 31.63 31.45 31.52 0.0M
2025-05-13 31.50 31.59 31.44 31.59 0.0M
2025-05-12 31.44 31.44 31.27 31.43 0.0M
2025-05-09 31.00 31.00 30.91 30.94 0.0M
2025-05-08 30.90 31.03 30.83 30.83 0.0M
2025-05-07 30.86 30.89 30.81 30.83 0.0M
2025-05-06 30.81 30.88 30.77 30.81 0.0M
2025-05-05 30.97 31.01 30.89 30.92 0.0M
2025-05-02 30.93 31.02 30.88 31.02 0.0M
2025-05-01 30.78 30.81 30.60 30.60 0.0M
2025-04-30 30.25 30.62 30.25 30.62 0.0M
2025-04-29 30.47 30.61 30.46 30.57 0.0M
2025-04-28 30.31 30.46 30.26 30.46 0.0M
2025-04-25 30.23 30.35 30.15 30.35 0.0M
2025-04-24 29.92 30.20 29.92 30.18 0.0M
2025-04-23 30.06 30.14 29.81 29.81 0.0M
2025-04-22 29.33 29.51 29.33 29.51 0.0M
2025-04-21 29.20 29.20 28.78 29.00 0.0M
2025-04-17 29.47 29.51 29.42 29.43 0.0M
2025-04-16 29.50 29.52 29.15 29.34 0.0M
2025-04-15 29.54 29.70 29.54 29.61 0.0M
2025-04-14 29.92 29.92 29.41 29.50 0.0M
2025-04-11 28.87 29.30 28.68 29.26 0.0M
2025-04-10 29.26 29.26 28.44 28.81 0.1M
2025-04-09 27.70 29.63 27.58 29.63 0.0M
2025-04-08 28.89 28.95 27.55 27.83 0.2M
2025-04-07 27.71 28.31 27.55 28.09 0.0M
2025-04-04 29.24 29.25 28.51 28.52 0.0M
2025-04-03 30.21 30.21 29.80 29.82 0.0M
2025-04-02 30.42 30.72 30.42 30.72 0.0M
2025-04-01 30.45 30.58 30.36 30.57 0.0M
2025-03-31 30.16 30.50 30.10 30.48 0.0M
2025-03-28 30.69 30.69 30.38 30.43 0.0M
2025-03-27 30.83 30.86 30.73 30.75 0.0M
2025-03-26 31.04 31.04 30.79 30.80 0.0M
2025-03-25 31.04 31.07 31.03 31.07 0.0M
2025-03-24 30.95 31.03 30.91 31.01 0.0M
2025-03-21 30.65 30.76 30.58 30.76 0.0M
2025-03-20 30.81 30.89 30.81 30.82 0.0M
2025-03-19 30.77 30.97 30.71 30.93 0.0M
2025-03-18 30.70 30.72 30.64 30.71 0.0M
2025-03-17 30.70 30.92 30.70 30.87 0.0M
2025-03-14 30.41 30.62 30.40 30.62 0.0M
2025-03-13 30.32 30.32 30.10 30.17 0.0M
2025-03-12 30.53 30.53 30.26 30.41 0.0M
2025-03-11 30.45 30.45 30.20 30.31 0.0M
2025-03-10 30.75 30.75 30.39 30.44 0.0M
2025-03-07 30.92 30.96 30.70 30.95 0.0M
2025-03-06 31.02 31.09 30.79 30.87 0.0M
2025-03-05 31.01 31.25 30.98 31.25 0.0M
2025-03-04 30.97 31.08 30.71 30.89 0.0M
2025-03-03 31.40 31.52 31.02 31.10 0.0M
2025-02-28 31.01 31.33 31.00 31.28 0.0M
2025-02-27 31.45 31.45 31.05 31.05 0.0M
2025-02-26 31.43 31.52 31.39 31.41 0.0M
2025-02-25 31.44 31.44 31.25 31.38 0.0M
2025-02-24 31.46 31.49 31.31 31.32 0.0M
2025-02-21 31.79 31.79 31.42 31.43 0.0M
2025-02-20 31.79 31.79 31.66 31.74 0.0M
2025-02-19 31.71 31.77 31.65 31.76 0.0M
2025-02-18 31.79 31.81 31.73 31.79 0.0M
2025-02-14 31.79 31.80 31.72 31.72 0.0M
2025-02-13 31.48 31.70 31.48 31.69 0.0M
2025-02-12 31.23 31.43 31.19 31.38 0.0M
2025-02-11 31.37 31.47 31.37 31.46 0.0M
2025-02-10 31.48 31.48 31.42 31.47 0.0M
2025-02-07 31.48 31.48 31.28 31.31 0.0M
2025-02-06 31.51 31.52 31.42 31.52 0.0M
2025-02-05 31.29 31.46 31.29 31.45 0.0M
2025-02-04 31.10 31.27 31.10 31.27 0.0M
2025-02-03 30.92 31.12 30.78 31.04 0.0M
2025-01-31 31.51 31.53 31.20 31.25 0.0M
2025-01-30 31.37 31.42 31.29 31.42 0.0M
2025-01-29 31.30 31.30 31.18 31.19 0.0M
2025-01-28 31.19 31.26 31.08 31.24 0.0M
2025-01-27 31.05 31.16 31.05 31.15 0.0M
2025-01-24 31.35 31.41 31.33 31.37 0.0M
2025-01-23 31.18 31.34 31.16 31.34 0.0M
2025-01-22 31.32 31.32 31.22 31.22 0.0M
2025-01-21 31.08 31.23 31.06 31.23 0.0M
2025-01-17 30.84 30.92 30.84 30.87 0.0M
2025-01-16 30.62 30.74 30.62 30.66 0.0M
2025-01-15 30.59 30.65 30.53 30.61 0.0M
2025-01-14 30.16 30.22 30.07 30.18 0.0M
2025-01-13 29.99 30.12 29.94 30.12 0.0M
2025-01-10 30.34 30.34 30.06 30.14 0.0M
2025-01-08 30.48 30.54 30.39 30.54 0.0M
2025-01-07 30.84 30.84 30.45 30.53 0.0M
2025-01-06 30.85 30.92 30.73 30.75 0.0M
2025-01-03 30.55 30.67 30.51 30.65 0.0M
2025-01-02 30.61 30.62 30.33 30.42 0.0M