Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
34.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 30.59 30.60 30.40 30.46 0.0M
2024-12-30 30.55 30.58 30.37 30.52 0.0M
2024-12-27 30.77 30.78 30.62 30.71 0.0M
2024-12-26 30.82 30.94 30.82 30.93 0.0M
2024-12-24 30.75 30.90 30.75 30.89 0.0M
2024-12-23 30.50 30.69 30.48 30.69 0.0M
2024-12-20 30.25 30.73 30.25 30.58 0.0M
2024-12-19 31.08 31.08 30.82 30.82 0.0M
2024-12-18 31.68 31.70 30.91 30.91 0.0M
2024-12-17 31.64 31.68 31.64 31.67 0.0M
2024-12-16 31.74 31.81 31.74 31.78 0.0M
2024-12-13 31.88 31.88 31.69 31.74 0.0M
2024-12-12 31.89 31.93 31.80 31.80 0.0M
2024-12-11 31.96 31.99 31.93 31.96 0.0M
2024-12-10 32.07 32.07 31.83 31.85 0.0M
2024-12-09 32.20 32.20 32.02 32.02 0.0M
2024-12-06 32.11 32.14 32.07 32.11 0.0M
2024-12-05 32.11 32.11 32.06 32.07 0.0M
2024-12-04 32.00 32.07 31.95 32.07 0.0M
2024-12-03 31.89 31.94 31.88 31.90 0.0M
2024-12-02 31.95 31.95 31.81 31.90 0.0M
2024-11-29 31.80 31.88 31.80 31.88 0.0M
2024-11-27 31.76 31.76 31.68 31.68 0.0M
2024-11-26 31.67 31.70 31.64 31.70 0.0M
2024-11-25 31.75 31.75 31.67 31.67 0.0M
2024-11-22 31.45 31.48 31.39 31.48 0.0M
2024-11-21 31.35 31.36 31.35 31.36 0.0M
2024-11-20 31.15 31.22 31.08 31.22 0.0M
2024-11-19 31.08 31.29 31.04 31.25 0.0M
2024-11-18 31.07 31.18 31.00 31.18 0.0M
2024-11-15 31.03 31.03 30.99 31.03 0.0M
2024-11-14 31.40 31.41 31.25 31.26 0.0M
2024-11-13 31.41 31.43 31.36 31.36 0.0M
2024-11-12 31.50 31.50 31.36 31.42 0.0M
2024-11-11 31.70 31.72 31.66 31.67 0.0M
2024-11-08 31.65 31.71 31.60 31.68 0.0M
2024-11-07 31.56 31.71 31.56 31.71 0.0M
2024-11-06 31.39 31.39 31.14 31.36 0.0M
2024-11-05 30.91 31.14 30.91 31.14 0.0M
2024-11-04 30.91 30.91 30.80 30.82 0.0M
2024-11-01 30.93 31.00 30.78 30.78 0.0M
2024-10-31 30.98 30.98 30.77 30.77 0.0M
2024-10-30 31.16 31.21 31.11 31.12 0.0M
2024-10-29 31.17 31.23 31.14 31.21 0.0M
2024-10-28 31.23 31.23 31.21 31.21 0.0M
2024-10-25 31.28 31.28 31.09 31.10 0.0M
2024-10-24 31.34 31.34 31.13 31.17 0.0M
2024-10-23 31.22 31.22 31.02 31.09 0.0M
2024-10-22 31.27 31.31 31.25 31.31 0.0M
2024-10-21 31.49 31.49 31.31 31.36 0.0M
2024-10-18 31.54 31.56 31.54 31.55 0.0M
2024-10-17 31.51 31.51 31.43 31.43 0.0M
2024-10-16 31.43 31.53 31.43 31.51 0.0M
2024-10-15 31.50 31.53 31.34 31.34 0.0M
2024-10-14 31.43 31.54 31.38 31.53 0.0M
2024-10-11 31.29 31.40 31.29 31.40 0.0M
2024-10-10 31.23 31.23 31.23 31.23 0.0M
2024-10-09 31.18 31.28 31.18 31.28 0.0M
2024-10-08 31.10 31.20 31.10 31.20 0.0M
2024-10-07 31.28 31.28 31.10 31.14 0.0M
2024-10-04 31.15 31.32 31.15 31.32 0.0M
2024-10-03 31.17 31.21 31.14 31.17 0.0M
2024-10-02 31.30 31.35 31.27 31.33 0.0M
2024-10-01 31.53 31.53 31.26 31.34 0.0M
2024-09-30 31.47 31.47 31.28 31.47 0.0M
2024-09-27 31.51 31.53 31.46 31.48 0.0M
2024-09-26 31.48 31.52 31.48 31.50 0.0M
2024-09-25 31.43 31.43 31.25 31.28 0.0M
2024-09-24 31.25 31.40 31.25 31.40 0.0M
2024-09-23 31.23 31.26 31.17 31.25 0.0M
2024-09-20 31.20 31.20 31.14 31.14 0.0M
2024-09-19 31.18 31.27 31.18 31.26 0.0M
2024-09-18 30.92 31.11 30.85 30.85 0.0M
2024-09-17 31.06 31.06 30.89 30.92 0.0M
2024-09-16 31.00 31.00 30.87 30.98 0.0M
2024-09-13 30.83 30.88 30.83 30.83 0.0M
2024-09-12 30.53 30.68 30.53 30.68 0.0M
2024-09-11 30.27 30.51 30.27 30.51 0.0M
2024-09-10 30.30 30.32 30.15 30.32 0.0M
2024-09-09 30.17 30.26 30.15 30.24 0.0M
2024-09-06 30.46 30.46 30.00 30.02 0.0M
2024-09-05 30.51 30.51 30.31 30.36 0.0M
2024-09-04 30.35 30.49 30.35 30.41 0.0M
2024-09-03 30.68 30.68 30.38 30.38 0.0M
2024-08-30 30.74 30.82 30.65 30.82 0.0M
2024-08-29 30.76 30.86 30.67 30.68 0.0M
2024-08-28 30.79 30.79 30.63 30.66 0.0M
2024-08-27 30.72 30.80 30.72 30.80 0.0M
2024-08-26 30.89 30.89 30.73 30.73 0.0M
2024-08-23 30.66 30.85 30.63 30.85 0.0M
2024-08-22 30.73 30.73 30.45 30.47 0.0M
2024-08-21 30.61 30.67 30.58 30.67 0.0M
2024-08-20 30.53 30.53 30.50 30.50 0.0M
2024-08-19 30.30 30.54 30.30 30.54 0.0M
2024-08-16 30.23 30.29 30.22 30.29 0.0M
2024-08-15 30.10 30.20 30.10 30.18 0.0M
2024-08-14 29.84 29.88 29.70 29.88 0.0M
2024-08-13 29.63 29.84 29.63 29.81 0.0M
2024-08-12 29.43 29.50 29.41 29.41 0.0M
2024-08-09 29.37 29.46 29.32 29.45 0.0M
2024-08-08 29.21 29.28 29.21 29.28 0.0M
2024-08-07 28.95 28.95 28.84 28.84 0.0M
2024-08-06 28.85 29.10 28.81 28.97 0.0M
2024-08-05 28.90 28.91 28.66 28.83 0.0M
2024-08-02 29.54 29.54 29.30 29.46 0.0M
2024-08-01 29.99 29.99 29.65 29.77 0.0M
2024-07-31 30.10 30.25 30.07 30.13 0.0M
2024-07-30 29.81 29.81 29.70 29.76 0.0M
2024-07-29 29.88 29.88 29.75 29.79 0.0M
2024-07-26 29.79 29.79 29.76 29.76 0.0M
2024-07-25 29.50 29.67 29.46 29.46 0.0M
2024-07-24 29.85 29.92 29.56 29.56 0.0M
2024-07-23 30.10 30.12 30.04 30.04 0.0M
2024-07-22 30.06 30.11 29.97 30.10 0.0M
2024-07-19 29.93 29.95 29.84 29.84 0.0M
2024-07-18 30.33 30.34 30.03 30.03 0.0M
2024-07-17 30.32 30.36 30.26 30.26 0.0M
2024-07-16 30.37 30.51 30.37 30.51 0.0M
2024-07-15 30.36 30.41 30.27 30.29 0.0M
2024-07-12 30.26 30.43 30.26 30.31 0.0M
2024-07-11 30.23 30.30 30.11 30.15 0.0M
2024-07-10 29.94 30.09 29.93 30.09 0.0M
2024-07-09 29.91 29.91 29.85 29.85 0.0M
2024-07-08 31.37 31.70 29.85 29.87 0.0M
2024-07-05 29.83 29.88 29.75 29.88 0.0M
2024-07-03 29.69 29.71 29.69 29.71 0.0M
2024-07-02 29.44 29.53 29.41 29.53 0.0M
2024-07-01 29.35 29.38 29.35 29.38 0.0M
2024-06-28 29.60 29.60 29.40 29.40 0.0M
2024-06-27 29.48 29.48 29.46 29.46 0.0M
2024-06-26 29.37 29.43 29.36 29.43 0.0M
2024-06-25 29.51 29.51 29.46 29.51 0.0M
2024-06-24 29.44 29.57 29.44 29.48 0.1M
2024-06-21 29.47 29.47 29.40 29.42 0.0M
2024-06-20 29.54 29.54 29.48 29.48 0.0M
2024-06-18 29.40 29.53 29.40 29.52 0.0M
2024-06-17 29.27 29.46 29.23 29.41 0.0M
2024-06-14 29.21 29.29 29.21 29.29 0.0M
2024-06-13 29.46 29.46 29.31 29.37 0.0M
2024-06-12 29.51 29.57 29.40 29.41 0.0M
2024-06-11 28.99 29.14 28.99 29.14 0.0M
2024-06-10 29.09 29.16 29.09 29.16 0.1M
2024-06-07 29.19 29.24 29.12 29.12 0.0M
2024-06-06 29.30 29.31 29.28 29.30 0.0M
2024-06-05 29.13 29.28 29.13 29.28 0.0M
2024-06-04 28.94 29.05 28.94 29.04 0.0M
2024-06-03 29.13 29.13 28.96 29.06 0.0M
2024-05-31 28.74 28.96 28.68 28.96 0.0M
2024-05-30 28.79 28.86 28.74 28.77 0.0M
2024-05-29 28.75 28.77 28.74 28.74 0.0M
2024-05-28 29.08 29.10 29.01 29.01 0.0M
2024-05-24 29.08 29.11 29.06 29.07 0.0M
2024-05-23 29.10 29.10 28.90 28.90 0.0M
2024-05-22 29.22 29.22 29.10 29.11 0.0M
2024-05-21 29.22 29.25 29.21 29.25 0.0M
2024-05-20 29.30 29.30 29.23 29.23 0.0M
2024-05-17 29.20 29.23 29.20 29.23 0.0M
2024-05-16 29.28 29.29 29.21 29.21 0.0M
2024-05-15 29.11 29.27 29.11 29.27 0.0M
2024-05-14 28.91 28.97 28.91 28.97 0.0M
2024-05-13 28.81 28.81 28.81 28.81 0.0M
2024-05-10 28.85 28.86 28.77 28.80 0.0M
2024-05-09 28.65 28.78 28.65 28.78 0.0M
2024-05-08 28.61 28.63 28.59 28.63 0.0M
2024-05-07 28.69 28.70 28.66 28.66 0.0M
2024-05-06 28.55 28.61 28.52 28.61 0.0M
2024-05-03 28.40 28.43 28.34 28.42 0.0M
2024-05-02 28.02 28.14 28.01 28.14 0.0M
2024-05-01 27.86 28.11 27.80 27.86 0.0M
2024-04-30 28.01 28.01 27.87 27.87 0.0M
2024-04-29 28.22 28.22 28.22 28.22 0.0M
2024-04-26 28.02 28.13 28.01 28.10 0.0M
2024-04-25 27.72 27.90 27.64 27.90 0.0M
2024-04-24 27.93 28.00 27.90 28.00 0.0M
2024-04-23 27.85 28.04 27.84 28.03 0.0M
2024-04-22 27.68 27.82 27.63 27.75 0.0M
2024-04-19 27.67 27.67 27.50 27.55 0.0M
2024-04-18 27.71 27.76 27.63 27.64 0.0M
2024-04-17 27.85 27.85 27.66 27.69 0.0M
2024-04-16 27.76 27.76 27.73 27.73 0.0M
2024-04-15 28.25 28.28 27.86 27.86 0.0M
2024-04-12 28.14 28.14 28.14 28.14 0.0M
2024-04-11 28.30 28.48 28.27 28.48 0.0M
2024-04-10 28.65 28.65 28.31 28.37 0.0M
2024-04-09 28.80 28.80 28.57 28.75 0.0M
2024-04-08 28.70 28.70 28.66 28.66 0.0M
2024-04-05 28.48 28.66 28.47 28.61 0.0M
2024-04-04 28.51 28.51 28.50 28.51 0.0M
2024-04-03 28.57 28.70 28.57 28.66 0.0M
2024-04-02 28.61 28.61 28.55 28.60 0.0M
2024-04-01 28.93 28.93 28.75 28.77 0.0M
2024-03-28 28.90 28.92 28.90 28.91 0.0M
2024-03-27 28.87 28.87 28.87 28.87 0.0M
2024-03-26 28.79 28.79 28.66 28.66 0.0M
2024-03-25 28.71 28.71 28.68 28.68 0.0M
2024-03-22 28.75 28.75 28.75 28.75 0.0M
2024-03-21 28.87 28.87 28.80 28.80 0.0M
2024-03-20 28.48 28.74 28.46 28.72 0.0M
2024-03-19 28.34 28.49 28.34 28.49 0.0M
2024-03-18 28.44 28.44 28.39 28.39 0.0M
2024-03-15 28.37 28.37 28.31 28.32 0.0M
2024-03-14 28.43 28.43 28.40 28.41 0.0M
2024-03-13 28.63 28.63 28.58 28.58 0.0M
2024-03-12 28.63 28.63 28.63 28.63 0.0M
2024-03-11 28.43 28.44 28.43 28.44 0.0M
2024-03-08 28.71 28.71 28.51 28.51 0.0M
2024-03-07 28.53 28.60 28.53 28.59 0.0M
2024-03-06 28.40 28.45 28.36 28.36 0.0M
2024-03-05 28.20 28.21 28.09 28.16 0.0M
2024-03-04 28.33 28.33 28.30 28.30 0.0M
2024-03-01 28.25 28.34 28.25 28.34 0.0M
2024-02-29 28.16 28.16 28.04 28.14 0.0M
2024-02-28 28.01 28.01 27.99 28.00 0.0M
2024-02-27 28.05 28.08 28.05 28.08 0.0M
2024-02-26 28.15 28.15 28.05 28.05 0.0M
2024-02-23 28.11 28.16 28.11 28.13 0.0M
2024-02-22 28.01 28.08 27.99 28.08 0.0M
2024-02-21 27.68 27.73 27.63 27.73 0.0M
2024-02-20 27.73 27.74 27.70 27.71 0.0M
2024-02-16 27.84 27.88 27.78 27.78 0.0M
2024-02-15 27.76 27.86 27.74 27.86 0.0M
2024-02-14 27.56 27.63 27.49 27.63 0.0M
2024-02-13 27.49 27.49 27.36 27.36 0.0M
2024-02-12 27.80 27.84 27.79 27.79 0.0M
2024-02-09 27.76 27.76 27.76 27.76 0.0M
2024-02-08 27.63 27.65 27.63 27.65 0.0M
2024-02-07 27.66 27.70 27.62 27.66 0.0M
2024-02-06 27.54 27.58 27.51 27.58 0.0M
2024-02-05 27.40 27.43 27.40 27.43 0.0M
2024-02-02 27.44 27.62 27.44 27.60 0.0M
2024-02-01 27.58 27.58 27.58 27.58 0.0M
2024-01-31 27.50 27.50 27.30 27.30 0.0M
2024-01-30 27.52 27.53 27.50 27.53 0.0M
2024-01-29 27.39 27.56 27.39 27.56 0.0M
2024-01-26 27.39 27.39 27.39 27.39 0.0M
2024-01-25 27.32 27.36 27.29 27.36 0.0M
2024-01-24 27.41 27.41 27.25 27.25 0.0M
2024-01-23 27.21 27.22 27.13 27.22 0.0M
2024-01-22 27.29 27.29 27.20 27.22 0.0M
2024-01-19 27.00 27.15 26.92 27.15 0.0M
2024-01-18 26.87 26.95 26.86 26.95 0.0M
2024-01-17 26.74 26.80 26.70 26.80 0.0M
2024-01-16 27.11 27.11 26.98 26.99 0.0M
2024-01-12 27.36 27.36 27.22 27.26 0.0M
2024-01-11 27.28 27.28 27.04 27.20 0.0M
2024-01-10 27.18 27.22 27.14 27.19 0.0M
2024-01-09 27.10 27.11 27.08 27.11 0.0M
2024-01-08 26.96 27.21 26.96 27.21 0.0M
2024-01-05 26.92 27.08 26.90 26.93 0.0M
2024-01-04 27.03 27.03 26.92 26.92 0.0M
2024-01-03 26.99 26.99 26.98 26.98 0.0M
2024-01-02 27.23 27.23 27.13 27.17 0.0M