Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 31.46 31.46 31.46 31.46 1.5K
10:09 31.34 31.34 31.34 31.34 2.2K
10:33 31.34 31.34 31.34 31.34 0.6K
10:41 31.37 31.37 31.37 31.37 1.7K
10:56 31.32 31.32 31.32 31.32 0.4K
11:08 31.39 31.39 31.39 31.39 0.1K
11:11 31.39 31.39 31.39 31.39 0.3K
11:17 31.40 31.40 31.40 31.40 0.2K
11:24 31.38 31.38 31.38 31.38 5.3K
12:45 31.49 31.49 31.49 31.49 0.1K
15:00 31.40 31.40 31.40 31.40 0.3K
15:53 31.35 31.35 31.35 31.35 0.1K
16:00 31.49 31.49 31.32 31.32 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available