Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 30.66 30.66 30.66 30.66 1.2K
10:21 30.62 30.62 30.62 30.62 0.5K
10:59 30.57 30.57 30.57 30.57 0.2K
11:01 30.61 30.61 30.61 30.61 0.3K
12:20 30.54 30.54 30.54 30.54 0.5K
14:26 30.40 30.40 30.40 30.40 0.3K
15:26 30.43 30.43 30.43 30.43 0.4K
15:35 30.49 30.49 30.49 30.49 0.7K
15:37 30.45 30.45 30.45 30.45 0.4K
15:47 30.42 30.42 30.42 30.42 0.1K
15:59 30.45 30.45 30.45 30.45 0.8K
16:00 30.45 30.45 30.44 30.44 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available