Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 30.40 30.40 30.40 30.40 3.4K
10:25 30.34 30.34 30.34 30.34 3.2K
10:36 30.31 30.31 30.31 30.31 0.1K
10:53 30.32 30.32 30.32 30.32 1.0K
11:00 30.25 30.25 30.25 30.25 0.1K
11:08 30.32 30.32 30.32 30.32 0.3K
11:25 30.36 30.36 30.36 30.36 0.3K
12:15 30.26 30.26 30.26 30.26 1.2K
13:19 30.21 30.21 30.21 30.21 0.1K
13:57 30.20 30.20 30.20 30.20 0.3K
14:42 30.42 30.42 30.42 30.42 0.5K
15:42 30.40 30.40 30.40 30.40 0.2K
15:59 30.32 30.32 30.32 30.32 3.8K
16:00 30.32 30.32 30.31 30.31 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available