Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 30.77 30.77 30.77 30.77 0.8K
10:12 30.78 30.78 30.78 30.78 0.2K
10:13 30.77 30.77 30.76 30.76 2.5K
10:19 30.78 30.78 30.78 30.78 0.2K
11:51 30.78 30.78 30.78 30.78 2.2K
12:23 30.75 30.75 30.75 30.75 0.7K
12:44 30.75 30.75 30.75 30.75 0.7K
12:55 30.80 30.80 30.80 30.80 0.3K
13:35 30.82 30.82 30.82 30.82 0.4K
14:04 30.87 30.87 30.87 30.87 1.3K
14:40 30.92 30.92 30.92 30.92 0.3K
14:45 30.92 30.92 30.92 30.92 2.5K
15:59 30.87 30.87 30.87 30.87 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available