Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.71 27.71 27.71 27.71 3.1K
09:31 27.71 27.71 27.71 27.71 0.6K
09:35 27.69 27.69 27.69 27.69 1.7K
09:42 27.55 27.55 27.55 27.55 0.1K
09:56 27.90 27.90 27.90 27.90 1.5K
10:50 28.22 28.22 28.22 28.22 1.8K
10:56 28.31 28.31 28.31 28.31 0.2K
11:49 28.09 28.09 28.09 28.09 1.3K
12:48 27.85 27.85 27.85 27.85 0.8K
13:49 28.24 28.24 28.24 28.24 2.8K
14:27 28.19 28.19 28.19 28.19 2.1K
15:00 28.14 28.14 28.14 28.14 1.4K
15:09 28.08 28.08 28.08 28.08 1.1K
15:11 28.06 28.06 28.06 28.06 1.4K
15:26 28.10 28.10 28.10 28.10 0.1K
15:55 28.12 28.12 28.12 28.12 0.5K
15:59 28.10 28.10 28.09 28.09 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available