Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.89 28.89 28.89 28.89 0.7K
09:35 28.78 28.78 28.75 28.75 2.0K
09:37 28.67 28.67 28.67 28.67 1.2K
09:38 28.67 28.67 28.67 28.67 0.1K
09:53 28.81 28.81 28.81 28.81 2.5K
09:58 28.82 28.82 28.82 28.82 0.1K
10:01 28.81 28.81 28.81 28.81 1.0K
10:05 28.84 28.84 28.84 28.84 0.1K
10:06 28.87 28.87 28.87 28.87 1.6K
10:07 28.82 28.82 28.82 28.82 1.6K
10:08 28.83 28.84 28.83 28.84 1.0K
10:18 28.84 28.87 28.84 28.87 2.4K
10:19 28.85 28.88 28.85 28.88 3.5K
10:20 28.87 28.87 28.85 28.87 5.8K
10:21 28.87 28.87 28.87 28.87 2.0K
10:22 28.89 28.89 28.89 28.89 1.0K
10:23 28.86 28.86 28.86 28.86 1.7K
10:24 28.85 28.85 28.81 28.81 5.9K
10:26 28.88 28.88 28.88 28.88 7.1K
10:27 28.87 28.87 28.87 28.87 4.1K
10:29 28.95 28.95 28.95 28.95 3.7K
10:42 28.80 28.80 28.80 28.80 1.7K
10:43 28.79 28.79 28.79 28.79 3.5K
10:45 28.78 28.78 28.78 28.78 2.6K
10:46 28.79 28.79 28.79 28.79 3.5K
10:51 28.74 28.74 28.74 28.74 0.5K
10:57 28.69 28.69 28.69 28.69 0.7K
11:25 28.56 28.56 28.56 28.56 0.2K
11:40 28.65 28.65 28.65 28.65 0.1K
12:26 28.45 28.45 28.45 28.45 0.2K
13:11 28.17 28.17 28.17 28.17 0.1K
13:20 28.16 28.16 28.16 28.16 0.9K
13:26 28.14 28.14 28.14 28.14 1.3K
13:27 28.08 28.08 28.08 28.08 1.0K
13:30 28.07 28.07 28.07 28.07 1.2K
13:33 28.07 28.07 28.07 28.07 0.1K
13:34 28.08 28.08 28.08 28.08 3.3K
13:35 28.12 28.12 28.12 28.12 1.8K
13:37 28.08 28.08 28.08 28.08 1.8K
13:38 28.15 28.15 28.15 28.15 5.1K
13:40 28.14 28.14 28.14 28.14 3.2K
13:41 28.18 28.18 28.18 28.18 2.9K
13:43 28.22 28.22 28.22 28.22 3.2K
13:44 28.23 28.23 28.23 28.23 2.5K
13:45 28.20 28.20 28.20 28.20 0.4K
13:46 28.18 28.18 28.18 28.18 0.5K
13:47 28.13 28.16 28.13 28.16 0.7K
13:49 28.17 28.17 28.14 28.14 0.3K
13:57 28.18 28.19 28.18 28.19 0.9K
13:58 28.18 28.18 28.18 28.18 0.2K
13:59 28.21 28.21 28.21 28.21 0.5K
14:00 28.17 28.17 28.17 28.17 0.5K
14:01 28.18 28.18 28.16 28.16 0.5K
14:04 28.19 28.19 28.19 28.19 0.1K
14:10 28.10 28.10 28.10 28.10 2.0K
14:12 28.07 28.07 28.07 28.07 3.2K
14:13 28.04 28.04 28.04 28.04 5.6K
14:15 28.04 28.04 28.04 28.04 28.5K
14:16 28.05 28.05 28.05 28.05 5.6K
14:20 28.09 28.09 28.09 28.09 1.8K
14:32 28.12 28.12 28.12 28.12 0.1K
15:09 27.88 27.88 27.88 27.88 0.9K
15:34 27.78 27.78 27.78 27.78 0.6K
15:45 27.59 27.59 27.59 27.59 0.8K
15:46 27.55 27.55 27.55 27.55 1.1K
15:59 27.77 27.83 27.77 27.83 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available