Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.16 29.16 29.16 29.16 2.1K
09:37 29.07 29.07 29.07 29.07 3.3K
09:38 29.11 29.11 29.11 29.11 0.2K
09:42 29.02 29.02 29.02 29.02 2.3K
11:03 28.93 28.93 28.93 28.93 4.3K
11:10 29.02 29.02 29.02 29.02 1.0K
11:12 29.01 29.01 29.01 29.01 0.8K
11:59 28.65 28.65 28.65 28.65 1.0K
12:00 28.61 28.61 28.61 28.61 1.5K
12:01 28.55 28.55 28.55 28.55 2.0K
12:29 28.44 28.44 28.44 28.44 0.1K
12:38 28.59 28.59 28.59 28.59 1.8K
14:11 28.78 28.78 28.78 28.78 2.1K
14:12 28.77 28.77 28.77 28.77 2.0K
14:13 28.77 28.77 28.77 28.77 2.1K
14:47 28.92 28.92 28.92 28.92 2.0K
14:48 28.90 28.91 28.90 28.91 2.1K
14:49 28.89 28.89 28.89 28.89 2.0K
14:50 28.93 28.93 28.93 28.93 4.3K
15:01 28.99 28.99 28.99 28.99 0.4K
15:06 28.99 28.99 28.99 28.99 0.3K
15:07 28.90 28.90 28.90 28.90 0.3K
15:18 28.83 28.83 28.83 28.83 3.4K
15:21 28.95 28.95 28.95 28.95 2.1K
15:22 28.94 28.94 28.92 28.92 4.0K
15:23 28.94 28.94 28.94 28.94 1.7K
15:39 28.71 28.71 28.71 28.71 0.1K
15:54 28.83 28.83 28.83 28.83 1.8K
15:59 28.82 28.82 28.81 28.81 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available