Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 28.87 28.87 28.87 28.87 0.1K
09:52 28.99 28.99 28.99 28.99 0.5K
09:54 29.02 29.02 29.02 29.02 1.0K
10:12 28.87 28.87 28.87 28.87 0.1K
10:20 28.77 28.77 28.77 28.77 0.3K
10:26 28.73 28.73 28.73 28.73 0.6K
10:33 28.82 28.82 28.82 28.82 0.7K
11:54 28.87 28.87 28.87 28.87 4.5K
12:44 29.12 29.13 29.12 29.13 0.5K
13:21 29.10 29.10 29.10 29.10 0.3K
15:47 29.29 29.29 29.29 29.29 0.4K
15:59 29.30 29.30 29.26 29.26 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available