Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 29.63 29.63 29.63 29.63 2.1K
11:29 29.70 29.70 29.70 29.70 0.3K
11:43 29.68 29.68 29.68 29.68 1.1K
13:16 29.64 29.64 29.64 29.64 1.7K
13:53 29.60 29.60 29.60 29.60 0.2K
14:01 29.61 29.61 29.61 29.61 0.2K
14:18 29.56 29.56 29.56 29.56 0.2K
14:43 29.62 29.62 29.62 29.62 1.9K
14:51 29.61 29.61 29.61 29.61 0.3K
15:40 29.60 29.60 29.60 29.60 0.3K
15:59 29.61 29.61 29.61 29.61 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available