Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 30.47 30.47 30.47 30.47 0.2K
10:11 30.46 30.46 30.46 30.46 0.2K
10:46 30.48 30.48 30.48 30.48 0.5K
12:39 30.52 30.52 30.52 30.52 0.1K
12:54 30.49 30.49 30.49 30.49 0.1K
13:10 30.47 30.47 30.47 30.47 0.2K
13:26 30.54 30.54 30.54 30.54 0.5K
13:28 30.52 30.52 30.52 30.52 0.5K
13:40 30.57 30.57 30.57 30.57 0.3K
13:55 30.61 30.61 30.61 30.61 0.4K
14:41 30.58 30.58 30.58 30.58 0.3K
14:55 30.59 30.59 30.59 30.59 1.0K
15:37 30.59 30.59 30.55 30.55 1.3K
15:59 30.57 30.57 30.57 30.57 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available