Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 30.66 30.66 30.63 30.63 3.2K
09:36 30.66 30.66 30.66 30.66 0.1K
09:38 30.70 30.70 30.70 30.70 9.6K
09:58 30.71 30.71 30.71 30.71 0.3K
10:04 30.68 30.68 30.68 30.68 0.4K
10:20 30.70 30.70 30.70 30.70 0.9K
11:15 30.80 30.80 30.80 30.80 0.2K
11:18 30.81 30.81 30.81 30.80 1.1K
11:48 30.71 30.71 30.71 30.71 0.2K
11:58 30.66 30.66 30.66 30.66 0.6K
12:21 30.63 30.63 30.63 30.63 0.2K
12:45 30.67 30.67 30.67 30.67 0.1K
13:06 30.69 30.69 30.69 30.69 0.6K
13:08 30.70 30.70 30.70 30.70 3.3K
13:12 30.69 30.69 30.69 30.69 1.6K
13:14 30.71 30.71 30.71 30.71 0.2K
15:05 30.70 30.70 30.70 30.70 0.6K
15:59 30.71 30.71 30.60 30.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available