35.31
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.97 | 30.97 | 30.96 | 30.96 | 5.4K |
| 09:45 | 30.91 | 30.91 | 30.91 | 30.91 | 0.2K |
| 09:50 | 30.90 | 30.90 | 30.90 | 30.90 | 0.3K |
| 09:52 | 30.89 | 30.89 | 30.89 | 30.89 | 0.6K |
| 10:41 | 30.95 | 30.95 | 30.95 | 30.95 | 0.6K |
| 11:21 | 30.98 | 30.98 | 30.98 | 30.98 | 1.1K |
| 11:30 | 30.98 | 30.98 | 30.98 | 30.98 | 0.2K |
| 11:35 | 30.97 | 30.97 | 30.97 | 30.97 | 0.9K |
| 11:47 | 30.96 | 30.96 | 30.96 | 30.96 | 0.4K |
| 12:35 | 30.98 | 30.98 | 30.98 | 30.98 | 0.2K |
| 12:42 | 30.99 | 30.99 | 30.99 | 30.99 | 0.4K |
| 12:45 | 30.99 | 30.99 | 30.99 | 30.99 | 0.5K |
| 12:50 | 30.99 | 30.99 | 30.99 | 30.99 | 0.6K |
| 12:57 | 30.98 | 30.98 | 30.98 | 30.98 | 0.8K |
| 13:19 | 30.96 | 30.96 | 30.96 | 30.96 | 0.7K |
| 13:38 | 30.97 | 30.97 | 30.97 | 30.97 | 0.3K |
| 13:52 | 30.98 | 30.98 | 30.98 | 30.98 | 0.5K |
| 14:07 | 30.99 | 30.99 | 30.99 | 30.99 | 0.1K |
| 14:24 | 31.00 | 31.00 | 31.00 | 31.00 | 0.6K |
| 14:39 | 31.01 | 31.01 | 31.01 | 31.01 | 0.2K |
| 14:54 | 31.00 | 31.00 | 31.00 | 31.00 | 0.5K |
| 14:56 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 15:09 | 30.99 | 30.99 | 30.99 | 30.99 | 0.2K |
| 15:24 | 30.97 | 30.97 | 30.97 | 30.97 | 0.7K |
| 15:43 | 30.96 | 30.96 | 30.96 | 30.96 | 0.3K |
| 15:59 | 30.91 | 30.92 | 30.91 | 30.92 | 0.4K |