Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.79 30.79 30.79 30.79 0.4K
10:44 30.84 30.84 30.84 30.84 3.0K
10:46 30.86 30.86 30.86 30.86 0.4K
10:52 30.83 30.83 30.83 30.83 0.4K
11:23 30.88 30.88 30.88 30.88 0.4K
13:02 30.80 30.80 30.80 30.80 0.3K
13:59 30.79 30.79 30.79 30.79 0.1K
14:00 30.77 30.77 30.77 30.77 0.5K
14:44 30.85 30.85 30.85 30.85 0.9K
15:20 30.84 30.84 30.84 30.84 0.2K
15:21 30.86 30.86 30.85 30.85 0.6K
15:22 30.86 30.86 30.85 30.85 1.7K
15:59 30.82 30.82 30.81 30.81 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available