Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.86 30.86 30.86 30.86 0.3K
10:30 30.87 30.87 30.87 30.87 0.1K
10:45 30.89 30.89 30.89 30.89 0.6K
12:35 30.82 30.82 30.82 30.82 0.2K
12:50 30.86 30.86 30.86 30.86 0.4K
13:20 30.87 30.87 30.87 30.87 0.2K
13:42 30.84 30.84 30.84 30.84 0.4K
13:43 30.82 30.85 30.81 30.81 0.9K
13:44 30.82 30.82 30.82 30.82 0.4K
13:51 30.83 30.83 30.83 30.83 0.2K
15:59 30.80 30.83 30.80 30.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available