Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 30.91 30.91 30.91 30.91 1.0K
10:08 30.87 30.87 30.87 30.87 1.2K
10:50 30.86 30.86 30.86 30.86 0.2K
10:57 30.83 30.83 30.83 30.83 0.2K
11:52 31.03 31.03 31.03 31.03 2.0K
12:37 31.02 31.02 31.02 31.02 0.1K
13:09 31.01 31.01 31.01 31.01 0.5K
13:14 31.03 31.03 31.03 31.03 0.7K
13:50 30.99 30.99 30.99 30.99 0.1K
14:30 30.99 30.99 30.99 30.99 0.1K
14:45 31.01 31.01 31.01 31.01 0.5K
15:59 30.87 30.87 30.83 30.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available