Ishares Lifepath Target Date 2040 ETF

ITDD

35.31

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	31.40	31.40	31.40	31.40	0.9K
09:35	31.31	31.31	31.31	31.31	3.3K
09:53	31.36	31.36	31.36	31.36	0.1K
10:02	31.33	31.35	31.33	31.35	3.1K
10:26	31.32	31.32	31.32	31.32	3.2K
10:30	31.27	31.27	31.27	31.27	0.2K
10:36	31.29	31.29	31.29	31.29	0.2K
11:02	31.34	31.34	31.34	31.34	0.1K
11:44	31.33	31.33	31.33	31.33	0.4K
11:57	31.31	31.31	31.31	31.31	0.2K
12:30	31.34	31.34	31.34	31.34	1.2K
13:42	31.39	31.39	31.39	31.39	0.4K
13:59	31.39	31.39	31.39	31.39	0.5K
14:07	31.41	31.41	31.41	31.41	1.0K
14:14	31.38	31.38	31.38	31.38	0.1K
14:28	31.39	31.39	31.39	31.39	0.8K
14:39	31.41	31.41	31.41	31.41	0.1K
14:40	31.42	31.42	31.42	31.42	0.3K
14:41	31.42	31.42	31.42	31.42	0.9K
14:42	31.39	31.39	31.39	31.39	3.3K
15:11	31.39	31.39	31.39	31.39	0.6K
15:59	31.43	31.43	31.42	31.43	0.9K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available