Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 31.44 31.44 31.44 31.44 3.1K
10:06 31.46 31.46 31.46 31.46 2.5K
10:23 31.49 31.49 31.49 31.49 2.4K
10:26 31.54 31.54 31.54 31.54 7.3K
10:28 31.48 31.48 31.48 31.48 3.9K
10:47 31.50 31.50 31.50 31.50 0.5K
10:48 31.49 31.49 31.49 31.49 0.6K
11:29 31.55 31.55 31.55 31.55 3.4K
11:30 31.53 31.53 31.53 31.53 4.2K
12:05 31.54 31.54 31.54 31.54 0.1K
12:31 31.54 31.54 31.54 31.54 0.2K
12:36 31.55 31.55 31.55 31.55 0.2K
12:45 31.57 31.57 31.57 31.57 0.6K
13:44 31.58 31.58 31.58 31.58 0.2K
14:46 31.56 31.56 31.56 31.56 0.1K
14:52 31.56 31.56 31.56 31.56 2.3K
15:51 31.56 31.56 31.56 31.56 0.6K
15:59 31.54 31.59 31.54 31.59 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available