Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.63 31.63 31.63 31.63 1.0K
09:40 31.57 31.57 31.57 31.57 0.3K
09:49 31.54 31.54 31.54 31.54 0.1K
10:02 31.55 31.55 31.55 31.55 1.6K
10:12 31.53 31.53 31.53 31.53 0.1K
10:13 31.58 31.58 31.58 31.58 1.0K
10:22 31.52 31.52 31.52 31.52 0.9K
10:30 31.55 31.55 31.55 31.55 0.1K
10:36 31.54 31.54 31.54 31.54 0.1K
10:42 31.53 31.53 31.53 31.53 0.1K
10:50 31.53 31.53 31.53 31.53 3.2K
11:28 31.54 31.54 31.54 31.54 0.1K
12:40 31.50 31.50 31.50 31.50 0.3K
12:48 31.48 31.48 31.48 31.48 0.2K
12:57 31.50 31.50 31.50 31.50 0.1K
13:11 31.49 31.49 31.49 31.49 1.6K
13:45 31.48 31.48 31.48 31.48 0.2K
14:15 31.49 31.49 31.49 31.49 0.1K
15:00 31.49 31.49 31.49 31.49 1.2K
15:18 31.48 31.48 31.48 31.48 0.1K
15:39 31.47 31.47 31.47 31.47 0.3K
15:59 31.50 31.52 31.50 31.52 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available