Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
34.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 31.75 31.75 31.75 31.75 0.2K
10:22 31.80 31.80 31.80 31.80 0.6K
10:27 31.80 31.80 31.80 31.80 0.1K
10:38 31.76 31.76 31.76 31.76 0.3K
10:40 31.75 31.75 31.75 31.75 1.3K
11:07 31.79 31.79 31.79 31.79 0.2K
11:11 31.77 31.77 31.77 31.77 0.6K
11:38 31.80 31.80 31.80 31.80 0.1K
12:22 31.80 31.84 31.80 31.84 5.4K
12:44 31.88 31.88 31.88 31.88 8.2K
12:50 31.86 31.87 31.86 31.87 3.2K
13:26 31.85 31.85 31.85 31.85 0.2K
14:13 31.88 31.88 31.88 31.88 0.1K
14:26 31.85 31.85 31.85 31.85 0.1K
14:51 31.87 31.87 31.87 31.87 0.6K
14:52 31.85 31.85 31.81 31.81 8.6K
15:18 31.86 31.86 31.86 31.86 0.6K
15:59 31.87 31.87 31.84 31.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available