Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
34.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 32.19 32.19 32.19 32.19 0.6K
11:06 32.23 32.23 32.19 32.19 0.4K
11:12 32.19 32.19 32.19 32.19 0.9K
11:44 32.20 32.20 32.20 32.20 0.4K
11:45 32.21 32.21 32.21 32.21 0.8K
12:22 32.24 32.24 32.24 32.24 0.1K
12:52 32.25 32.25 32.25 32.25 0.7K
13:09 32.25 32.25 32.25 32.24 1.6K
14:10 32.29 32.29 32.29 32.29 1.7K
15:59 32.19 32.22 32.19 32.22 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available