Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
34.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 32.38 32.38 32.38 32.38 0.2K
09:58 32.41 32.41 32.41 32.41 0.7K
10:11 32.41 32.41 32.41 32.41 0.4K
10:17 32.45 32.45 32.41 32.41 0.4K
10:31 32.42 32.42 32.42 32.42 0.5K
14:16 32.30 32.30 32.30 32.30 0.2K
15:00 32.32 32.32 32.32 32.32 0.4K
15:17 32.32 32.32 32.32 32.32 0.1K
15:57 32.34 32.34 32.34 32.34 0.6K
15:59 32.34 32.34 32.32 32.34 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available