Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
34.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.25 32.25 32.25 32.25 1.2K
10:03 32.21 32.21 32.21 32.21 0.2K
10:42 32.17 32.17 32.17 32.17 0.1K
11:37 32.26 32.26 32.26 32.26 0.9K
13:38 32.18 32.18 32.18 32.18 0.4K
14:11 32.18 32.18 32.18 32.18 0.2K
14:13 32.18 32.18 32.18 32.18 0.6K
14:16 32.13 32.13 32.13 32.13 0.2K
14:27 32.13 32.13 32.13 32.13 0.2K
14:40 32.09 32.09 32.09 32.09 0.4K
15:59 32.13 32.13 32.11 32.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available