Ishares Lifepath Target Date 2040 ETF

ITDD

34.81

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:31	32.43	32.43	32.43	32.43	2.8K
09:32	32.47	32.47	32.47	32.47	3.1K
09:35	32.45	32.45	32.45	32.45	0.7K
09:42	32.52	32.52	32.52	32.52	1.3K
09:53	32.44	32.44	32.44	32.44	0.1K
10:01	32.45	32.45	32.45	32.45	1.0K
10:38	32.54	32.54	32.54	32.54	0.6K
10:59	32.52	32.52	32.52	32.52	0.2K
11:02	32.53	32.53	32.53	32.53	0.2K
11:03	32.56	32.56	32.56	32.56	0.2K
11:04	32.56	32.56	32.56	32.56	0.2K
12:00	32.55	32.55	32.55	32.55	0.9K
12:45	32.61	32.61	32.61	32.61	1.0K
13:07	32.60	32.60	32.60	32.60	0.5K
13:37	32.62	32.62	32.62	32.62	1.6K
14:12	32.63	32.64	32.63	32.64	1.4K
14:21	32.61	32.61	32.61	32.61	0.4K
15:06	32.60	32.60	32.60	32.60	0.4K
15:17	32.64	32.64	32.64	32.64	0.6K
15:31	32.64	32.64	32.64	32.64	0.7K
15:50	32.62	32.62	32.62	32.62	0.6K
15:59	32.64	32.64	32.60	32.60	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available