Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
34.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 32.90 32.90 32.90 32.90 0.5K
10:10 32.92 32.92 32.90 32.90 1.3K
10:37 32.92 32.92 32.92 32.92 0.2K
10:53 32.91 32.91 32.91 32.91 0.4K
11:05 32.91 32.91 32.91 32.91 0.3K
12:09 32.91 32.91 32.91 32.91 1.7K
12:18 32.92 32.92 32.92 32.92 0.5K
12:21 32.91 32.91 32.91 32.91 0.3K
13:35 32.92 32.92 32.92 32.92 0.6K
14:06 32.93 32.93 32.93 32.93 2.8K
15:59 32.95 33.03 32.95 33.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available