Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
34.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 33.00 33.00 33.00 32.99 0.9K
11:47 32.94 32.94 32.94 32.94 0.2K
11:52 32.97 32.97 32.97 32.97 0.7K
12:37 33.00 33.00 33.00 33.00 0.2K
12:48 32.98 32.98 32.98 32.98 0.2K
13:39 33.02 33.02 33.02 33.02 0.2K
13:54 33.04 33.04 33.04 33.04 0.2K
14:08 33.01 33.01 33.01 33.01 0.3K
14:31 33.00 33.02 33.00 33.02 0.2K
14:41 33.00 33.00 33.00 33.00 0.2K
15:59 32.97 33.00 32.97 33.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available