Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
34.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 33.05 33.05 33.05 33.05 0.8K
10:54 33.04 33.04 33.04 33.04 0.3K
11:08 33.04 33.04 33.04 33.04 0.7K
11:14 33.07 33.07 33.06 33.06 0.8K
11:18 33.05 33.05 33.05 33.05 0.3K
12:05 33.06 33.06 33.06 33.06 1.4K
12:06 33.06 33.06 33.06 33.06 1.4K
12:59 33.06 33.06 33.06 33.06 0.3K
13:19 33.10 33.10 33.10 33.10 0.5K
13:34 33.08 33.08 33.08 33.08 0.1K
13:37 33.08 33.10 33.08 33.10 0.5K
14:03 33.08 33.08 33.08 33.08 0.3K
14:06 33.08 33.08 33.08 33.08 0.5K
14:11 33.08 33.08 33.08 33.08 0.5K
14:19 33.10 33.10 33.10 33.10 0.7K
14:39 33.09 33.09 33.09 33.09 0.6K
14:43 33.10 33.10 33.10 33.10 0.5K
14:49 33.11 33.11 33.11 33.11 0.3K
14:55 33.11 33.11 33.11 33.11 0.2K
14:56 33.09 33.09 33.09 33.09 0.1K
15:09 33.11 33.11 33.11 33.11 0.5K
15:22 33.08 33.08 33.08 33.08 1.0K
15:28 33.08 33.08 33.08 33.08 0.1K
15:53 33.10 33.10 33.10 33.10 0.3K
15:59 33.08 33.10 33.08 33.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available